• English
  • Urdu



Applicable Date Fund Offer Redemption
Wednesday,December 30,2015 PIML-IF 108.66 107.58
Tuesday,December 29,2015 PIML-IF 108.57 107.49
Monday,December 28,2015 PIML-IF 108.55 107.47
Wednesday,December 23,2015 PIML-IF 108.46 107.38
Tuesday,December 22,2015 PIML-IF 108.49 107.41
Monday,December 21,2015 PIML-IF 108.47 107.39
Friday,December 18,2015 PIML-IF 108.42 107.34
Thursday,December 17,2015 PIML-IF 108.43 107.35
Wednesday,December 16,2015 PIML-IF 108.54 107.46
Tuesday,December 15,2015 PIML-IF 108.46 107.38
Monday,December 14,2015 PIML-IF 108.34 107.26
Friday,December 11,2015 PIML-IF 108.23 107.15
Thursday,December 10,2015 PIML-IF 108.22 107.14
Wednesday,December 09,2015 PIML-IF 108.17 107.09
Tuesday,December 08,2015 PIML-IF 108.15 107.07
Monday,December 07,2015 PIML-IF 108.12 107.04
Monday,December 07,2015 PIML-IF 115.01 112.75
Friday,December 04,2015 PIML-IF 108.04 106.97
Thursday,December 03,2015 PIML-IF 108.03 106.96
Wednesday,December 02,2015 PIML-IF 108 106.93
Tuesday,December 01,2015 PIML-IF 107.69 106.62
Monday,November 30,2015 PIML-IF 107.73 106.66
Friday,November 27,2015 PIML-IF 107.75 106.68
Thursday,November 26,2015 PIML-IF 107.78 106.71
Wednesday,November 25,2015 PIML-IF 107.63 106.56
Tuesday,November 24,2015 PIML-IF 107.56 106.49
Monday,November 23,2015 PIML-IF 107.6 106.53
Friday,November 20,2015 PIML-IF 107.77 106.7
Thursday,November 19,2015 PIML-IF 107.92 106.85
Wednesday,November 18,2015 PIML-IF 107.86 106.79
Tuesday,November 17,2015 PIML-IF 107.83 106.76
Monday,November 16,2015 PIML-IF 107.84 106.77
Friday,November 13,2015 PIML-IF 107.82 106.75
Thursday,November 12,2015 PIML-IF 107.79 106.72
Wednesday,November 11,2015 PIML-IF 107.79 106.72
Tuesday,November 10,2015 PIML-IF 107.77 106.7
Monday,November 09,2015 PIML-IF 107.8 106.73
Friday,November 06,2015 PIML-IF 107.81 106.74
Thursday,November 05,2015 PIML-IF 107.75 106.68
Wednesday,November 04,2015 PIML-IF 107.73 106.66
Tuesday,November 03,2015 PIML-IF 107.7 106.63
Monday,November 02,2015 PIML-IF 107.66 106.59
Friday,October 30,2015 PIML-IF 107.68 106.61
Thursday,October 29,2015 PIML-IF 107.86 106.79
Wednesday,October 28,2015 PIML-IF 107.87 106.8
Tuesday,October 27,2015 PIML-IF 107.81 106.74
Monday,October 26,2015 PIML-IF 107.74 106.67
Thursday,October 22,2015 PIML-IF 107.59 106.52
Wednesday,October 21,2015 PIML-IF 107.5 106.43
Tuesday,October 20,2015 PIML-IF 107.53 106.46
Monday,October 19,2015 PIML-IF 107.35 106.28
Friday,October 16,2015 PIML-IF 107.09 106.02
Thursday,October 15,2015 PIML-IF 107.01 105.95
Wednesday,October 14,2015 PIML-IF 106.92 105.86
Tuesday,October 13,2015 PIML-IF 106.82 105.76
Monday,October 12,2015 PIML-IF 106.81 105.75
Friday,October 09,2015 PIML-IF 106.76 105.7
Thursday,October 08,2015 PIML-IF 106.77 105.71
Wednesday,October 07,2015 PIML-IF 106.77 105.71
Tuesday,October 06,2015 PIML-IF 106.67 105.61
Monday,October 05,2015 PIML-IF 106.66 105.6
Friday,October 02,2015 PIML-IF 106.63 105.57
Thursday,October 01,2015 PIML-IF 106.64 105.58
Wednesday,September 30,2015 PIML-IF 106.57 105.51
Tuesday,September 29,2015 PIML-IF 106.55 105.49
Monday,September 28,2015 PIML-IF 106.6 105.54
Wednesday,September 23,2015 PIML-IF 106.52 105.46
Tuesday,September 22,2015 PIML-IF 106.45 105.39
Monday,September 21,2015 PIML-IF 106.35 105.29
Friday,September 18,2015 PIML-IF 106.42 105.36
Thursday,September 17,2015 PIML-IF 106.5 105.44
Wednesday,September 16,2015 PIML-IF 106.54 105.48
Tuesday,September 15,2015 PIML-IF 106.54 105.48
Monday,September 14,2015 PIML-IF 106.5 105.44
Monday,September 14,2015 PIML-IF 103.94 101.9
Friday,September 11,2015 PIML-IF 106.17 105.11
Thursday,September 10,2015 PIML-IF 106.12 105.06
Wednesday,September 09,2015 PIML-IF 106.12 105.06
Tuesday,September 08,2015 PIML-IF 105.98 104.93
Monday,September 07,2015 PIML-IF 105.96 104.91
Friday,September 04,2015 PIML-IF 105.9 104.85
Thursday,September 03,2015 PIML-IF 105.86 104.81
Wednesday,September 02,2015 PIML-IF 105.82 104.77
Tuesday,September 01,2015 PIML-IF 105.75 104.7
Monday,August 31,2015 PIML-IF 105.81 104.76
Friday,August 28,2015 PIML-IF 105.71 104.66
Thursday,August 27,2015 PIML-IF 105.67 104.62
Wednesday,August 26,2015 PIML-IF 105.63 104.58
Tuesday,August 25,2015 PIML-IF 105.64 104.59
Monday,August 24,2015 PIML-IF 105.57 104.52
Friday,August 21,2015 PIML-IF 105.6 104.55
Thursday,August 20,2015 PIML-IF 105.62 104.57
Wednesday,August 19,2015 PIML-IF 105.55 104.5
Tuesday,August 18,2015 PIML-IF 105.56 104.51
Monday,August 17,2015 PIML-IF 105.58 104.53
Thursday,August 13,2015 PIML-IF 105.41 104.36
Wednesday,August 12,2015 PIML-IF 105.14 104.09
Tuesday,August 11,2015 PIML-IF 104.95 103.91
Monday,August 10,2015 PIML-IF 104.92 103.88
Friday,August 07,2015 PIML-IF 104.81 103.77
Thursday,August 06,2015 PIML-IF 104.84 103.8
Wednesday,August 05,2015 PIML-IF 104.91 103.87
Tuesday,August 04,2015 PIML-IF 104.83 103.79
Monday,August 03,2015 PIML-IF 104.81 103.77
Friday,July 31,2015 PIML-IF 104.59 103.55
Thursday,July 30,2015 PIML-IF 104.49 103.45
Wednesday,July 29,2015 PIML-IF 104.42 103.38
Tuesday,July 28,2015 PIML-IF 104.31 103.27
Monday,July 27,2015 PIML-IF 104.15 103.11
Friday,July 24,2015 PIML-IF 104.3 103.26
Thursday,July 23,2015 PIML-IF 104.26 103.22
Wednesday,July 22,2015 PIML-IF 104.1 103.06
Thursday,July 16,2015 PIML-IF 103.78 102.75
Wednesday,July 15,2015 PIML-IF 103.32 102.29
Tuesday,July 14,2015 PIML-IF 102.28 103.31
Monday,July 13,2015 PIML-IF 103.31 102.28
Friday,July 10,2015 PIML-IF 103.37 102.34
Thursday,July 09,2015 PIML-IF 103.33 102.3
Wednesday,July 08,2015 PIML-IF 103.34 102.31
Tuesday,July 07,2015 PIML-IF 103.35 102.32
Monday,July 06,2015 PIML-IF 103.33 102.3
Friday,July 03,2015 PIML-IF 103.45 102.42
Thursday,July 02,2015 PIML-IF 102.48 102.48
Wednesday,July 01,2015 PIML-IF 102.31 102.31
Wednesday,July 01,2015 PIML-IF 108.27 106.14
Tuesday,June 30,2015 PIML-IF 102.29 102.29
Monday,June 29,2015 PIML-IF 102.26 102.26
Friday,June 26,2015 PIML-IF 102.24 102.24
Thursday,June 25,2015 PIML-IF 102.29 102.29
Wednesday,June 24,2015 PIML-IF 102.13 102.13
Tuesday,June 23,2015 PIML-IF 102.09 102.09
Monday,June 22,2015 PIML-IF 102.13 102.13
Friday,June 19,2015 PIML-IF 102.21 102.21
Thursday,June 18,2015 PIML-IF 102.19 102.19
Wednesday,June 17,2015 PIML-IF 102.28 102.28
Tuesday,June 16,2015 PIML-IF 102.49 102.49
Monday,June 15,2015 PIML-IF 102.33 102.33
Friday,June 12,2015 PIML-IF 102.17 102.17
Thursday,June 11,2015 PIML-IF 102.13 102.13
Wednesday,June 10,2015 PIML-IF 102.23 102.23
Tuesday,June 09,2015 PIML-IF 102.7 102.7
Monday,June 08,2015 PIML-IF 102.73 102.73
Friday,June 05,2015 PIML-IF 102.74 102.74
Thursday,June 04,2015 PIML-IF 103.05 103.05
Wednesday,June 03,2015 PIML-IF 103.07 103.07
Tuesday,June 02,2015 PIML-IF 103.12 103.12
Monday,June 01,2015 PIML-IF 103.26 103.26
Friday,May 29,2015 PIML-IF 103.42 103.42
Thursday,May 28,2015 PIML-IF 103.56 103.56
Wednesday,May 27,2015 PIML-IF 103.72 103.72
Tuesday,May 26,2015 PIML-IF 103.69 103.69
Monday,May 25,2015 PIML-IF 103.76 103.76
Friday,May 22,2015 PIML-IF 103.33 103.33
Thursday,May 21,2015 PIML-IF 103.39 103.39
Wednesday,May 20,2015 PIML-IF 103.31 103.31
Monday,May 18,2015 PIML-IF 118.87 118.87
Friday,May 15,2015 PIML-IF 118.54 118.54
Thursday,May 14,2015 PIML-IF 118.64 118.64
Wednesday,May 13,2015 PIML-IF 118.6 118.6
Tuesday,May 12,2015 PIML-IF 118.53 118.53
Monday,May 11,2015 PIML-IF 118.43 118.43
Friday,May 08,2015 PIML-IF 118.46 118.46
Thursday,May 07,2015 PIML-IF 118.47 118.47
Wednesday,May 06,2015 PIML-IF 118.58 118.58
Tuesday,May 05,2015 PIML-IF 118.54 118.54
Monday,May 04,2015 PIML-IF 118.23 118.23
Thursday,April 30,2015 PIML-IF 118.2 118.2
Wednesday,April 29,2015 PIML-IF 117.94 117.94
Tuesday,April 28,2015 PIML-IF 117.65 117.65
Monday,April 27,2015 PIML-IF 117.51 117.51
Friday,April 24,2015 PIML-IF 117.5 117.5
Thursday,April 23,2015 PIML-IF 117.47 117.47
Wednesday,April 22,2015 PIML-IF 117.15 117.15
Tuesday,April 21,2015 PIML-IF 117.06 117.06
Monday,April 20,2015 PIML-IF 117.03 117.03
Friday,April 17,2015 PIML-IF 116.92 116.92
Thursday,April 16,2015 PIML-IF 116.7 116.7
Wednesday,April 15,2015 PIML-IF 116.33 116.33
Tuesday,April 14,2015 PIML-IF 116.21 116.21
Monday,April 13,2015 PIML-IF 116.27 116.27
Friday,April 10,2015 PIML-IF 116.18 116.18
Thursday,April 09,2015 PIML-IF 115.96 115.96
Wednesday,April 08,2015 PIML-IF 116 116
Tuesday,April 07,2015 PIML-IF 115.96 115.96
Monday,April 06,2015 PIML-IF 116.08 116.08
Friday,April 03,2015 PIML-IF 116.07 116.07
Thursday,April 02,2015 PIML-IF 116 116
Wednesday,April 01,2015 PIML-IF 116.06 116.06
Tuesday,March 31,2015 PIML-IF 116.08 116.08
Monday,March 30,2015 PIML-IF 116.11 116.11
Friday,March 27,2015 PIML-IF 116.13 116.13
Thursday,March 26,2015 PIML-IF 116.26 116.26
Wednesday,March 25,2015 PIML-IF 116.39 116.39
Tuesday,March 24,2015 PIML-IF 116.67 116.67
Friday,March 20,2015 PIML-IF 116.63 116.63
Thursday,March 19,2015 PIML-IF 116.85 116.85
Wednesday,March 18,2015 PIML-IF 116.92 116.92
Tuesday,March 17,2015 PIML-IF 116.6 116.6
Monday,March 16,2015 PIML-IF 116.33 116.33
Friday,March 13,2015 PIML-IF 115.96 115.96
Friday,March 13,2015 PIML-IF 102.04 100.03
Thursday,March 12,2015 PIML-IF 115.88 115.88
Wednesday,March 11,2015 PIML-IF 115.73 115.73
Tuesday,March 10,2015 PIML-IF 115.72 115.72
Monday,March 09,2015 PIML-IF 115.94 115.94
Friday,March 06,2015 PIML-IF 115.91 115.91
Thursday,March 05,2015 PIML-IF 116.02 116.02
Wednesday,March 04,2015 PIML-IF 115.86 115.86
Tuesday,March 03,2015 PIML-IF 115.42 115.42
Monday,March 02,2015 PIML-IF 114.76 114.76
Friday,February 27,2015 PIML-IF 114.41 114.41
Thursday,February 26,2015 PIML-IF 114.4 114.4
Wednesday,February 25,2015 PIML-IF 114.02 114.02
Tuesday,February 24,2015 PIML-IF 113.72 113.72
Monday,February 23,2015 PIML-IF 113.66 113.66
Friday,February 20,2015 PIML-IF 113.58 113.58
Thursday,February 19,2015 PIML-IF 113.5 113.5
Wednesday,February 18,2015 PIML-IF 113.54 113.54
Tuesday,February 17,2015 PIML-IF 113.49 113.49
Monday,February 16,2015 PIML-IF 113.44 113.44
Friday,February 13,2015 PIML-IF 113.29 113.29
Thursday,February 12,2015 PIML-IF 113.25 113.25
Wednesday,February 11,2015 PIML-IF 113.25 113.25
Tuesday,February 10,2015 PIML-IF 113.21 113.21
Monday,February 09,2015 PIML-IF 113.2 113.2
Friday,February 06,2015 PIML-IF 113.36 113.36
Wednesday,February 04,2015 PIML-IF 113.43 113.43
Tuesday,February 03,2015 PIML-IF 113.54 113.54
Monday,February 02,2015 PIML-IF 113.6 113.6
Friday,January 30,2015 PIML-IF 113.07 113.07
Thursday,January 29,2015 PIML-IF 112.9 112.9
Wednesday,January 28,2015 PIML-IF 112.28 112.28
Tuesday,January 27,2015 PIML-IF 112.12 112.12
Monday,January 26,2015 PIML-IF 112.08 112.08
Friday,January 23,2015 PIML-IF 111.55 111.55
Thursday,January 22,2015 PIML-IF 111.98 111.98
Wednesday,January 21,2015 PIML-IF 112.06 112.06
Tuesday,January 20,2015 PIML-IF 110.22 110.22
Monday,January 19,2015 PIML-IF 110.3 110.3
Thursday,January 15,2015 PIML-IF 117.31 115
Thursday,January 15,2015 PIML-IF 110.03 110.03
Wednesday,January 14,2015 PIML-IF 109.99 109.99
Tuesday,January 13,2015 PIML-IF 109.85 109.85
Monday,January 12,2015 PIML-IF 109.79 109.79
Friday,January 09,2015 PIML-IF 109.74 109.74
Thursday,January 08,2015 PIML-IF 109.6 109.6
Wednesday,January 07,2015 PIML-IF 109.33 109.33
Tuesday,January 06,2015 PIML-IF 109.11 109.11
Monday,January 05,2015 PIML-IF 109.03 109.03
Friday,January 02,2015 PIML-IF 109.13 109.13
Tuesday,December 30,2014 PIML-IF 108.24 108.24
Monday,December 29,2014 PIML-IF 107.85 107.85
Friday,December 26,2014 PIML-IF 107.73 107.73
Monday,December 22,2014 PIML-IF 107.47 107.47
Friday,December 19,2014 PIML-IF 107.48 107.48
Thursday,December 18,2014 PIML-IF 107.43 107.43
Wednesday,December 17,2014 PIML-IF 107.03 107.03
Tuesday,December 16,2014 PIML-IF 106.92 106.92
Monday,December 15,2014 PIML-IF 106.8 106.8
Friday,December 12,2014 PIML-IF 106.79 106.79
Thursday,December 11,2014 PIML-IF 106.79 106.79
Wednesday,December 10,2014 PIML-IF 106.75 106.75
Tuesday,December 09,2014 PIML-IF 106.7 106.7
Monday,December 08,2014 PIML-IF 106.68 106.68
Friday,December 05,2014 PIML-IF 106.6 106.6
Thursday,December 04,2014 PIML-IF 106.56 106.56
Wednesday,December 03,2014 PIML-IF 106.53 106.53
Tuesday,December 02,2014 PIML-IF 106.52 106.52
Monday,December 01,2014 PIML-IF 106.57 106.57
Friday,November 28,2014 PIML-IF 106.47 106.47
Thursday,November 27,2014 PIML-IF 106.44 106.44
Wednesday,November 26,2014 PIML-IF 106.39 106.39
Tuesday,November 25,2014 PIML-IF 106.34 106.34
Monday,November 24,2014 PIML-IF 106.26 106.26
Friday,November 21,2014 PIML-IF 106.18 106.18
Thursday,November 20,2014 PIML-IF 106.18 106.18
Wednesday,November 19,2014 PIML-IF 106.34 106.34
Tuesday,November 18,2014 PIML-IF 106.23 106.23
Tuesday,November 18,2014 PIML-IF 117.77 115.45
Monday,November 17,2014 PIML-IF 106.23 106.23
Friday,November 14,2014 PIML-IF 105.78 105.78
Thursday,November 13,2014 PIML-IF 105.69 105.69
Wednesday,November 12,2014 PIML-IF 105.62 105.62
Tuesday,November 11,2014 PIML-IF 105.66 105.66
Monday,November 10,2014 PIML-IF 105.63 105.63
Friday,November 07,2014 PIML-IF 105.53 105.53
Thursday,November 06,2014 PIML-IF 105.46 105.46
Wednesday,November 05,2014 PIML-IF 105.28 105.28
Friday,October 31,2014 PIML-IF 105.01 105.01
Thursday,October 30,2014 PIML-IF 104.97 104.97
Wednesday,October 29,2014 PIML-IF 104.88 104.88
Tuesday,October 28,2014 PIML-IF 104.75 104.75
Monday,October 27,2014 PIML-IF 104.51 104.51
Friday,October 24,2014 PIML-IF 104.46 104.46
Thursday,October 23,2014 PIML-IF 104.21 104.21
Wednesday,October 22,2014 PIML-IF 103.71 103.71
Tuesday,October 21,2014 PIML-IF 103.65 103.65
Monday,October 20,2014 PIML-IF 103.63 103.63
Friday,October 17,2014 PIML-IF 103.54 103.54
Thursday,October 16,2014 PIML-IF 103.48 103.48
Wednesday,October 15,2014 PIML-IF 103.45 103.45
Tuesday,October 14,2014 PIML-IF 103.4 103.4
Monday,October 13,2014 PIML-IF 103.52 103.52
Friday,October 10,2014 PIML-IF 103.44 103.44
Thursday,October 09,2014 PIML-IF 103.39 103.39
Friday,October 03,2014 PIML-IF 103.27 103.27
Thursday,October 02,2014 PIML-IF 103.26 103.26
Wednesday,October 01,2014 PIML-IF 103.23 103.23
Tuesday,September 30,2014 PIML-IF 103.02 103.02
Monday,September 29,2014 PIML-IF 102.93 102.93
Friday,September 26,2014 PIML-IF 102.86 102.86
Thursday,September 25,2014 PIML-IF 102.83 102.83
Wednesday,September 24,2014 PIML-IF 102.79 102.79
Tuesday,September 23,2014 PIML-IF 102.76 102.76
Monday,September 22,2014 PIML-IF 102.71 102.71
Friday,September 19,2014 PIML-IF 102.61 102.61
Thursday,September 18,2014 PIML-IF 102.58 102.58
Wednesday,September 17,2014 PIML-IF 102.54 102.54
Tuesday,September 16,2014 PIML-IF 102.52 102.52
Monday,September 15,2014 PIML-IF 102.49 102.49
Friday,September 12,2014 PIML-IF 102.37 102.37
Thursday,September 11,2014 PIML-IF 102.32 102.32
Wednesday,September 10,2014 PIML-IF 102.28 102.28
Tuesday,September 09,2014 PIML-IF 102.25 102.25
Monday,September 08,2014 PIML-IF 102.25 102.25
Friday,September 05,2014 PIML-IF 102.17 102.17
Thursday,September 04,2014 PIML-IF 102.15 102.15
Wednesday,September 03,2014 PIML-IF 102.11 102.11
Tuesday,September 02,2014 PIML-IF 102.05 102.05
Monday,September 01,2014 PIML-IF 102 102
Friday,August 29,2014 PIML-IF 101.91 101.91
Thursday,August 28,2014 PIML-IF 101.87 101.87
Wednesday,August 27,2014 PIML-IF 101.83 101.83
Tuesday,August 26,2014 PIML-IF 101.8 101.8
Monday,August 25,2014 PIML-IF 101.76 101.76
Friday,August 22,2014 PIML-IF 101.66 101.66
Thursday,August 21,2014 PIML-IF 101.63 101.63
Wednesday,August 20,2014 PIML-IF 101.59 101.59
Tuesday,August 19,2014 PIML-IF 101.57 101.57
Monday,August 18,2014 PIML-IF 101.52 101.52
Friday,August 15,2014 PIML-IF 101.41 101.41
Wednesday,August 13,2014 PIML-IF 101.34 101.34
Tuesday,August 12,2014 PIML-IF 101.41 101.41
Monday,August 11,2014 PIML-IF 101.39 101.39
Friday,August 08,2014 PIML-IF 101.3 101.3
Thursday,August 07,2014 PIML-IF 101.28 101.28
Wednesday,August 06,2014 PIML-IF 101.22 101.22
Tuesday,August 05,2014 PIML-IF 101.21 101.21
Monday,August 04,2014 PIML-IF 101.17 101.17
Monday,July 28,2014 PIML-IF 100.99 100.99
Friday,July 25,2014 PIML-IF 100.91 100.91
Thursday,July 24,2014 PIML-IF 100.87 100.87
Wednesday,July 23,2014 PIML-IF 100.81 100.81
Tuesday,July 22,2014 PIML-IF 100.77 100.77
Tuesday,July 22,2014 PIML-IF 102.49 100.48
Monday,July 21,2014 PIML-IF 100.73 100.73
Friday,July 18,2014 PIML-IF 100.62 100.62
Thursday,July 17,2014 PIML-IF 100.62 100.62
Wednesday,July 16,2014 PIML-IF 100.59 100.59
Tuesday,July 15,2014 PIML-IF 100.55 100.55
Monday,July 14,2014 PIML-IF 100.53 100.53
Friday,July 11,2014 PIML-IF 100.43 100.43
Thursday,July 10,2014 PIML-IF 100.46 100.46
Wednesday,July 09,2014 PIML-IF 100.44 100.44
Tuesday,July 08,2014 PIML-IF 100.39 100.39
Monday,July 07,2014 PIML-IF 100.37 100.37
Friday,July 04,2014 PIML-IF 100.28 100.28
Thursday,July 03,2014 PIML-IF 100.26 100.25
Wednesday,July 02,2014 PIML-IF 100.25 100.25
Monday,June 30,2014 PIML-IF 100.19 100.19
Friday,June 27,2014 PIML-IF 100.11 100.11
Thursday,June 26,2014 PIML-IF 100.08 100.08
Wednesday,June 25,2014 PIML-IF 100.06 100.06
Monday,June 23,2014 PIML-IF 102.19 102.19
Friday,June 20,2014 PIML-IF 102.05 102.05
Thursday,June 19,2014 PIML-IF 102.01 102.01
Wednesday,June 18,2014 PIML-IF 102.01 102.01
Tuesday,June 17,2014 PIML-IF 101.99 101.99
Monday,June 16,2014 PIML-IF 101.98 101.98
Friday,June 13,2014 PIML-IF 101.89 101.89
Thursday,June 12,2014 PIML-IF 101.87 101.87
Wednesday,June 11,2014 PIML-IF 101.84 101.84
Tuesday,June 10,2014 PIML-IF 101.83 101.83
Monday,June 09,2014 PIML-IF 101.8 101.8
Friday,June 06,2014 PIML-IF 101.72 101.72
Thursday,June 05,2014 PIML-IF 101.7 101.7
Wednesday,June 04,2014 PIML-IF 101.68 101.68
Tuesday,June 03,2014 PIML-IF 101.68 101.68
Monday,June 02,2014 PIML-IF 101.66 101.66
Friday,May 30,2014 PIML-IF 101.59 101.59
Thursday,May 29,2014 PIML-IF 101.56 101.56
Tuesday,May 27,2014 PIML-IF 101.53 101.53
Monday,May 26,2014 PIML-IF 102.01 102.01
Friday,May 23,2014 PIML-IF 102.4 102.4
Thursday,May 22,2014 PIML-IF 102.88 102.88
Wednesday,May 21,2014 PIML-IF 102.92 102.92
Tuesday,May 20,2014 PIML-IF 102.9 102.9
Monday,May 19,2014 PIML-IF 102.86 102.86
Friday,May 16,2014 PIML-IF 103.1 103.1
Thursday,May 15,2014 PIML-IF 102.9 102.9
Wednesday,May 14,2014 PIML-IF 102.85 102.85
Tuesday,May 13,2014 PIML-IF 102.84 102.84
Monday,May 12,2014 PIML-IF 102.73 102.73
Friday,May 09,2014 PIML-IF 102.69 102.69
Thursday,May 08,2014 PIML-IF 102.6 102.6
Wednesday,May 07,2014 PIML-IF 102.53 102.53
Tuesday,May 06,2014 PIML-IF 102.44 102.44
Monday,May 05,2014 PIML-IF 102.45 102.45
Friday,May 02,2014 PIML-IF 102.22 102.21
Wednesday,April 30,2014 PIML-IF 102.37 102.36
Monday,April 28,2014 PIML-IF 102.12 102.11
Friday,April 25,2014 PIML-IF 101.96 101.95
Thursday,April 24,2014 PIML-IF 101.91 101.9
Wednesday,April 23,2014 PIML-IF 101.95 101.94
Tuesday,April 22,2014 PIML-IF 100.63 100.62
Monday,April 21,2014 PIML-IF 100.6 100.6
Friday,April 18,2014 PIML-IF 100.53 100.53
Thursday,April 17,2014 PIML-IF 100.5092 100.5092
Wednesday,April 16,2014 PIML-IF 100.488 100.488
Tuesday,April 15,2014 PIML-IF 100.4622 100.4622
Monday,April 14,2014 PIML-IF 100.4386 100.4386
Friday,April 11,2014 PIML-IF 100.3722 100.3722
Thursday,April 10,2014 PIML-IF 100.348 100.348
Wednesday,April 09,2014 PIML-IF 100.3255 100.3255
Tuesday,April 08,2014 PIML-IF 100.3068 100.3068
Monday,April 07,2014 PIML-IF 100.2847 100.2847
Friday,April 04,2014 PIML-IF 100.214 100.214
Thursday,April 03,2014 PIML-IF 100.1942 100.1942
Wednesday,April 02,2014 PIML-IF 100.1705 100.1705
Tuesday,April 01,2014 PIML-IF 100.1468 100.1468
Monday,March 31,2014 PIML-IF 100.1212 100.1212
Monday,March 31,2014 PIML-IF 109.45 107.3
Wednesday,March 26,2014 PIML-IF 100.5734 100.5734
Tuesday,March 25,2014 PIML-IF 100.5519 100.5519
Monday,March 24,2014 PIML-IF 100.5467 100.5467
Friday,March 21,2014 PIML-IF 100.4836 100.4836
Thursday,March 20,2014 PIML-IF 100.4564 100.4564
Wednesday,March 19,2014 PIML-IF 100.4464 100.4464
Tuesday,March 18,2014 PIML-IF 100.424 100.424
Monday,March 17,2014 PIML-IF 100.4026 100.4026
Friday,March 14,2014 PIML-IF 100.348 100.348
Thursday,March 13,2014 PIML-IF 100.3329 100.3329
Wednesday,March 12,2014 PIML-IF 100.3148 100.3148
Tuesday,March 11,2014 PIML-IF 100.2703 100.2703
Monday,March 10,2014 PIML-IF 100.2449 100.2449
Friday,March 07,2014 PIML-IF 100.1892 100.1892
Thursday,March 06,2014 PIML-IF 100.1669 100.1669
Wednesday,March 05,2014 PIML-IF 100.1434 100.1434
Tuesday,March 04,2014 PIML-IF 100.1193 100.1193
Monday,March 03,2014 PIML-IF 100.0991 100.0991
Friday,February 28,2014 PIML-IF 100.0177 100.0177
Wednesday,February 26,2014 PIML-IF 100.6417 100.6417
Tuesday,February 25,2014 PIML-IF 100.6252 100.6252
Monday,February 24,2014 PIML-IF 100.6028 100.6028
Friday,February 21,2014 PIML-IF 100.5532 100.5532
Thursday,February 20,2014 PIML-IF 100.5153 100.5153
Wednesday,February 19,2014 PIML-IF 100.4855 100.4855
Tuesday,February 18,2014 PIML-IF 100.4614 100.4614
Monday,February 17,2014 PIML-IF 100.4385 100.4385
Friday,February 14,2014 PIML-IF 100.3726 100.3726
Thursday,February 13,2014 PIML-IF 100.3568 100.3568
Wednesday,February 12,2014 PIML-IF 100.3305 100.3305
Tuesday,February 11,2014 PIML-IF 100.3021 100.3021
Monday,February 10,2014 PIML-IF 100.2804 100.2804
Friday,February 07,2014 PIML-IF 100.2157 100.2157
Thursday,February 06,2014 PIML-IF 100.195 100.195
Tuesday,February 04,2014 PIML-IF 100.1527 100.1527
Monday,February 03,2014 PIML-IF 100.1286 100.1286
Friday,January 31,2014 PIML-IF 100.0627 100.0627
Thursday,January 30,2014 PIML-IF 100.0377 100.0377
Tuesday,January 28,2014 PIML-IF 100.731 100.731
Monday,January 27,2014 PIML-IF 100.7107 100.7107
Friday,January 24,2014 PIML-IF 100.6507 100.6507
Friday,January 24,2014 PIML-IF 110.1236 107.9643
Thursday,January 23,2014 PIML-IF 100.6292 100.6292
Wednesday,January 22,2014 PIML-IF 100.6109 100.6109
Tuesday,January 21,2014 PIML-IF 100.5956 100.5956
Monday,January 20,2014 PIML-IF 100.5678 100.5678
Friday,January 17,2014 PIML-IF 100.5008 100.5008
Thursday,January 16,2014 PIML-IF 100.4806 100.4806
Wednesday,January 15,2014 PIML-IF 100.4632 100.4632
Monday,January 13,2014 PIML-IF 100.417 100.417
Friday,January 10,2014 PIML-IF 100.3378 100.3378
Thursday,January 09,2014 PIML-IF 100.3189 100.3189
Wednesday,January 08,2014 PIML-IF 100.3 100.3
Tuesday,January 07,2014 PIML-IF 100.2761 100.2761
Monday,January 06,2014 PIML-IF 100.256 100.256
Friday,January 03,2014 PIML-IF 100.1882 100.1882
Thursday,January 02,2014 PIML-IF 100.1673 100.1673
Tuesday,December 31,2013 PIML-IF 100.0791 100.0791
Monday,December 30,2013 PIML-IF 100.0483 100.0483
Thursday,December 26,2013 PIML-IF 102.2959 102.2959
Tuesday,December 24,2013 PIML-IF 102.2517 102.2517
Monday,December 23,2013 PIML-IF 102.2219 102.2219
Friday,December 20,2013 PIML-IF 102.0822 102.0822
Thursday,December 19,2013 PIML-IF 102.0614 102.0614
Wednesday,December 18,2013 PIML-IF 102.0414 102.0414
Tuesday,December 17,2013 PIML-IF 102.0216 102.0216
Monday,December 16,2013 PIML-IF 102.002 102.002
Friday,December 13,2013 PIML-IF 101.9431 101.9431
Thursday,December 12,2013 PIML-IF 101.9239 101.9239
Wednesday,December 11,2013 PIML-IF 101.9058 101.9058
Tuesday,December 10,2013 PIML-IF 101.8875 101.8875
Monday,December 09,2013 PIML-IF 101.866 101.866
Friday,December 06,2013 PIML-IF 101.806 101.806
Thursday,December 05,2013 PIML-IF 101.7847 101.7847
Wednesday,December 04,2013 PIML-IF 101.7501 101.7501
Tuesday,December 03,2013 PIML-IF 101.7287 101.7287
Monday,December 02,2013 PIML-IF 101.7099 101.7099
Friday,November 29,2013 PIML-IF 101.6121 101.6121
Thursday,November 28,2013 PIML-IF 101.6006 101.6006
Wednesday,November 27,2013 PIML-IF 101.5907 101.5907
Tuesday,November 26,2013 PIML-IF 101.5767 101.5767
Monday,November 25,2013 PIML-IF 101.5626 101.5626
Friday,November 22,2013 PIML-IF 101.5152 101.5152
Thursday,November 21,2013 PIML-IF 101.5064 101.5064
Wednesday,November 20,2013 PIML-IF 101.4897 101.4897
Tuesday,November 19,2013 PIML-IF 101.4761 101.4761
Monday,November 18,2013 PIML-IF 101.462 101.462
Wednesday,November 13,2013 PIML-IF 101.3291 101.3291
Tuesday,November 12,2013 PIML-IF 101.318 101.318
Monday,November 11,2013 PIML-IF 101.3259 101.3259
Friday,November 08,2013 PIML-IF 101.2628 101.2628
Thursday,November 07,2013 PIML-IF 101.2443 101.2443
Wednesday,November 06,2013 PIML-IF 101.2233 101.2233
Tuesday,November 05,2013 PIML-IF 101.2113 101.2113
Monday,November 04,2013 PIML-IF 101.1914 101.1914
Friday,November 01,2013 PIML-IF 101.1392 101.1392
Thursday,October 31,2013 PIML-IF 101.1128 101.1128
Wednesday,October 30,2013 PIML-IF 101.0777 101.0777
Monday,October 28,2013 PIML-IF 101.1373 101.1373
Friday,October 25,2013 PIML-IF 101.075 101.075
Thursday,October 24,2013 PIML-IF 101.052 101.052
Wednesday,October 23,2013 PIML-IF 101.0203 101.0203
Tuesday,October 22,2013 PIML-IF 100.9958 100.9958
Monday,October 21,2013 PIML-IF 100.9714 100.9714
Monday,October 14,2013 PIML-IF 100.8533 100.8533
Friday,October 11,2013 PIML-IF 100.791 100.791
Thursday,October 10,2013 PIML-IF 100.7667 100.7667
Wednesday,October 09,2013 PIML-IF 100.7423 100.7423
Tuesday,October 08,2013 PIML-IF 100.7259 100.7259
Monday,October 07,2013 PIML-IF 100.7032 100.7032
Friday,October 04,2013 PIML-IF 100.6426 100.6426
Thursday,October 03,2013 PIML-IF 100.6352 100.6352
Wednesday,October 02,2013 PIML-IF 100.5834 100.5834
Tuesday,October 01,2013 PIML-IF 100.5648 100.5648
Monday,September 30,2013 PIML-IF 100.5405 100.5405
Thursday,September 26,2013 PIML-IF 100.5842 100.5842
Wednesday,September 25,2013 PIML-IF 100.5522 100.5522
Tuesday,September 24,2013 PIML-IF 100.5327 100.5327
Monday,September 23,2013 PIML-IF 100.5135 100.5135
Friday,September 20,2013 PIML-IF 100.4528 100.4528
Thursday,September 19,2013 PIML-IF 100.4183 100.4183
Wednesday,September 18,2013 PIML-IF 100.402 100.402
Tuesday,September 17,2013 PIML-IF 100.4002 100.4002
Monday,September 16,2013 PIML-IF 100.3825 100.3825
Friday,September 13,2013 PIML-IF 100.3777 100.3777
Thursday,September 12,2013 PIML-IF 100.3628 100.3628
Wednesday,September 11,2013 PIML-IF 100.3239 100.3239
Tuesday,September 10,2013 PIML-IF 100.3392 100.3392
Monday,September 09,2013 PIML-IF 100.3111 100.3111
Friday,September 06,2013 PIML-IF 100.2592 100.2592
Thursday,September 05,2013 PIML-IF 100.207 100.207
Wednesday,September 04,2013 PIML-IF 100.1754 100.1754
Tuesday,September 03,2013 PIML-IF 100.1505 100.1505
Monday,September 02,2013 PIML-IF 100.1315 100.1315
Friday,August 30,2013 PIML-IF 100.0764 100.0764
Thursday,August 29,2013 PIML-IF 100.0686 100.0686
Tuesday,August 27,2013 PIML-IF 100.6946 100.6946
Monday,August 26,2013 PIML-IF 100.6643 100.6643
Friday,August 23,2013 PIML-IF 100.5975 100.5975
Thursday,August 22,2013 PIML-IF 100.5847 100.5847
Wednesday,August 21,2013 PIML-IF 100.5732 100.5732
Tuesday,August 20,2013 PIML-IF 100.5564 100.5564
Monday,August 19,2013 PIML-IF 100.539 100.539
Friday,August 16,2013 PIML-IF 100.48 100.48
Thursday,August 15,2013 PIML-IF 100.4621 100.4621
Tuesday,August 13,2013 PIML-IF 100.4232 100.4232
Monday,August 12,2013 PIML-IF 100.4039 100.4039
Wednesday,August 07,2013 PIML-IF 100.302 100.302
Tuesday,August 06,2013 PIML-IF 100.2685 100.2685
Monday,August 05,2013 PIML-IF 100.2478 100.2478
Friday,August 02,2013 PIML-IF 100.186 100.186
Thursday,August 01,2013 PIML-IF 100.1551 100.1551
Wednesday,July 31,2013 PIML-IF 100.1536 100.1536
Monday,July 29,2013 PIML-IF 100.7014 100.7014
Friday,July 26,2013 PIML-IF 100.6461 100.6461
Thursday,July 25,2013 PIML-IF 100.6268 100.6268
Wednesday,July 24,2013 PIML-IF 100.6047 100.6047
Tuesday,July 23,2013 PIML-IF 100.5804 100.5804
Monday,July 22,2013 PIML-IF 100.5588 100.5588
Friday,July 19,2013 PIML-IF 100.4959 100.4959
Thursday,July 18,2013 PIML-IF 100.4763 100.4763
Wednesday,July 17,2013 PIML-IF 100.4701 100.4701
Tuesday,July 16,2013 PIML-IF 100.4385 100.4385
Monday,July 15,2013 PIML-IF 100.4184 100.4184
Friday,July 12,2013 PIML-IF 100.3547 100.3547
Wednesday,July 10,2013 PIML-IF 100.312 100.312
Tuesday,July 09,2013 PIML-IF 100.2919 100.2919
Monday,July 08,2013 PIML-IF 100.2738 100.2738
Friday,July 05,2013 PIML-IF 100.2145 100.2145
Thursday,July 04,2013 PIML-IF 100.1951 100.1951
Wednesday,July 03,2013 PIML-IF 100.1771 100.1771
Tuesday,July 02,2013 PIML-IF 100.1581 100.1581
Friday,June 28,2013 PIML-IF 100.0637 100.0637
Wednesday,June 26,2013 PIML-IF 101.6718 101.6718
Tuesday,June 25,2013 PIML-IF 101.6519 101.6519
Monday,June 24,2013 PIML-IF 101.6292 101.6292
Friday,June 21,2013 PIML-IF 101.544 101.544
Thursday,June 20,2013 PIML-IF 101.5191 101.5191
Wednesday,June 19,2013 PIML-IF 101.4973 101.4973
Tuesday,June 18,2013 PIML-IF 101.4768 101.4768
Monday,June 17,2013 PIML-IF 101.4422 101.4422
Friday,June 14,2013 PIML-IF 101.3771 101.3771
Thursday,June 13,2013 PIML-IF 101.3531 101.3531
Wednesday,June 12,2013 PIML-IF 101.3342 101.3342
Tuesday,June 11,2013 PIML-IF 101.319 101.319
Monday,June 10,2013 PIML-IF 101.2986 101.2986
Friday,June 07,2013 PIML-IF 101.2367 101.2367
Thursday,June 06,2013 PIML-IF 101.2147 101.2147
Wednesday,June 05,2013 PIML-IF 101.211 101.211
Tuesday,June 04,2013 PIML-IF 101.1946 101.1946
Monday,June 03,2013 PIML-IF 101.1529 101.1529
Friday,May 31,2013 PIML-IF 101.0837 101.0837
Thursday,May 30,2013 PIML-IF 101.0661 101.0661
Wednesday,May 29,2013 PIML-IF 101.0435 101.0435
Tuesday,May 28,2013 PIML-IF 101.0208 101.0208
Monday,May 27,2013 PIML-IF 100.9967 100.9967
Thursday,May 23,2013 PIML-IF 103.211 103.211
Wednesday,May 22,2013 PIML-IF 103.1905 103.1905
Tuesday,May 21,2013 PIML-IF 103.1688 103.1688
Monday,May 20,2013 PIML-IF 103.1648 103.1648
Friday,May 17,2013 PIML-IF 103.1055 103.1055
Thursday,May 16,2013 PIML-IF 103.0876 103.0876
Wednesday,May 15,2013 PIML-IF 103.0691 103.0691
Tuesday,May 14,2013 PIML-IF 103.0478 103.0478
Monday,May 13,2013 PIML-IF 103.0271 103.0271
Friday,May 10,2013 PIML-IF 102.964 102.964
Thursday,May 09,2013 PIML-IF 102.9449 102.9449
Wednesday,May 08,2013 PIML-IF 102.931 102.931
Tuesday,May 07,2013 PIML-IF 102.9075 102.9075
Monday,May 06,2013 PIML-IF 102.877 102.877
Friday,May 03,2013 PIML-IF 102.8097 102.8097
Thursday,May 02,2013 PIML-IF 102.7941 102.7941
Tuesday,April 30,2013 PIML-IF 102.7375 102.7375
Monday,April 29,2013 PIML-IF 102.7117 102.7117
Friday,April 26,2013 PIML-IF 102.6494 102.6494
Thursday,April 25,2013 PIML-IF 102.6184 102.6184
Wednesday,April 24,2013 PIML-IF 102.5972 102.5972
Tuesday,April 23,2013 PIML-IF 102.576 102.576
Monday,April 22,2013 PIML-IF 102.553 102.553
Friday,April 19,2013 PIML-IF 102.495 102.495
Thursday,April 18,2013 PIML-IF 102.4834 102.4834
Wednesday,April 17,2013 PIML-IF 102.4625 102.4625
Tuesday,April 16,2013 PIML-IF 102.4408 102.4408
Monday,April 15,2013 PIML-IF 102.4208 102.4208
Friday,April 12,2013 PIML-IF 102.3613 102.3613
Thursday,April 11,2013 PIML-IF 102.3415 102.3415
Wednesday,April 10,2013 PIML-IF 102.3209 102.3209
Tuesday,April 09,2013 PIML-IF 102.3007 102.3007
Monday,April 08,2013 PIML-IF 102.2794 102.2794
Friday,April 05,2013 PIML-IF 102.2221 102.2221
Thursday,April 04,2013 PIML-IF 102.205 102.205
Wednesday,April 03,2013 PIML-IF 102.1845 102.1845
Tuesday,April 02,2013 PIML-IF 102.1627 102.1627
Monday,April 01,2013 PIML-IF 102.1403 102.1403
Friday,March 29,2013 PIML-IF 102.072 102.072
Thursday,March 28,2013 PIML-IF 102.0518 102.0518
Wednesday,March 27,2013 PIML-IF 102.0309 102.0309
Tuesday,March 26,2013 PIML-IF 102.011 102.011
Monday,March 25,2013 PIML-IF 101.9917 101.9917
Friday,March 22,2013 PIML-IF 101.9282 101.9282
Thursday,March 21,2013 PIML-IF 101.9087 101.9087
Wednesday,March 20,2013 PIML-IF 101.8912 101.8912
Tuesday,March 19,2013 PIML-IF 101.8677 101.8677
Monday,March 18,2013 PIML-IF 101.847 101.847
Friday,March 15,2013 PIML-IF 101.7833 101.7833
Thursday,March 14,2013 PIML-IF 101.7649 101.7649
Wednesday,March 13,2013 PIML-IF 101.7413 101.7413
Tuesday,March 12,2013 PIML-IF 101.7138 101.7138
Monday,March 11,2013 PIML-IF 101.6922 101.6922
Friday,March 08,2013 PIML-IF 101.627 101.627
Thursday,March 07,2013 PIML-IF 101.6034 101.6034
Wednesday,March 06,2013 PIML-IF 101.5924 101.5924
Tuesday,March 05,2013 PIML-IF 101.5716 101.5716
Monday,March 04,2013 PIML-IF 101.5524 101.5524
Friday,March 01,2013 PIML-IF 101.4841 101.4841
Thursday,February 28,2013 PIML-IF 101.4603 101.4603
Wednesday,February 27,2013 PIML-IF 101.4377 101.4377
Tuesday,February 26,2013 PIML-IF 101.418 101.418
Monday,February 25,2013 PIML-IF 101.3974 101.3974
Friday,February 22,2013 PIML-IF 101.3324 101.3324
Thursday,February 21,2013 PIML-IF 101.3113 101.3113
Wednesday,February 20,2013 PIML-IF 101.3066 101.3066
Tuesday,February 19,2013 PIML-IF 101.2816 101.2816
Monday,February 18,2013 PIML-IF 101.2604 101.2604
Friday,February 15,2013 PIML-IF 101.1927 101.1927
Thursday,February 14,2013 PIML-IF 101.1711 101.1711
Wednesday,February 13,2013 PIML-IF 101.1496 101.1496
Tuesday,February 12,2013 PIML-IF 101.1267 101.1267
Monday,February 11,2013 PIML-IF 101.1095 101.1095
Friday,February 08,2013 PIML-IF 101.0681 101.0681
Thursday,February 07,2013 PIML-IF 101.0476 101.0476
Wednesday,February 06,2013 PIML-IF 101.0235 101.0235
Monday,February 04,2013 PIML-IF 100.9804 100.9804
Friday,February 01,2013 PIML-IF 100.9211 100.9211
Thursday,January 31,2013 PIML-IF 100.9015 100.9015
Wednesday,January 30,2013 PIML-IF 100.8714 100.8714
Tuesday,January 29,2013 PIML-IF 100.849 100.849
Monday,January 28,2013 PIML-IF 100.8279 100.8279
Thursday,January 24,2013 PIML-IF 100.7347 100.7347
Wednesday,January 23,2013 PIML-IF 100.7111 100.7111
Tuesday,January 22,2013 PIML-IF 100.6888 100.6888
Monday,January 21,2013 PIML-IF 100.6657 100.6657
Friday,January 18,2013 PIML-IF 100.5986 100.5986
Thursday,January 17,2013 PIML-IF 100.5751 100.5751
Wednesday,January 16,2013 PIML-IF 100.5531 100.5531
Tuesday,January 15,2013 PIML-IF 100.5322 100.5322
Monday,January 14,2013 PIML-IF 100.5128 100.5128
Friday,January 11,2013 PIML-IF 100.4537 100.4537
Thursday,January 10,2013 PIML-IF 100.4235 100.4235
Wednesday,January 09,2013 PIML-IF 100.4023 100.4023
Tuesday,January 08,2013 PIML-IF 100.3808 100.3808
Monday,January 07,2013 PIML-IF 100.3603 100.3603
Friday,January 04,2013 PIML-IF 100.2981 100.2981
Thursday,January 03,2013 PIML-IF 100.285 100.285
Wednesday,January 02,2013 PIML-IF 100.272 100.272
Monday,December 31,2012 PIML-IF 100.2159 100.2159
Thursday,December 27,2012 PIML-IF 102.1116 102.1116
Thursday,December 27,2012 PIML-IF 100.1116 100.1116
Wednesday,December 26,2012 PIML-IF 102.0774 102.0774
Monday,December 24,2012 PIML-IF 102.0408 102.0408
Friday,December 21,2012 PIML-IF 101.9742 101.9742
Thursday,December 20,2012 PIML-IF 101.9584 101.9584
Wednesday,December 19,2012 PIML-IF 101.9371 101.9371
Tuesday,December 18,2012 PIML-IF 101.9173 101.9173
Monday,December 17,2012 PIML-IF 101.9019 101.9019
Friday,December 14,2012 PIML-IF 101.8188 101.8188
Thursday,December 13,2012 PIML-IF 101.8155 101.8155
Wednesday,December 12,2012 PIML-IF 101.7852 101.7852
Tuesday,December 11,2012 PIML-IF 101.76 101.76
Monday,December 10,2012 PIML-IF 101.739 101.739
Friday,December 07,2012 PIML-IF 101.6777 101.6777
Thursday,December 06,2012 PIML-IF 101.6547 101.6547
Wednesday,December 05,2012 PIML-IF 101.6345 101.6345
Tuesday,December 04,2012 PIML-IF 101.6224 101.6224
Monday,December 03,2012 PIML-IF 101.5972 101.5972
Friday,November 30,2012 PIML-IF 101.5106 101.5106
Thursday,November 29,2012 PIML-IF 101.4912 101.4912
Wednesday,November 28,2012 PIML-IF 101.4735 101.4735
Tuesday,November 27,2012 PIML-IF 101.4523 101.4523
Monday,November 26,2012 PIML-IF 101.4274 101.4274
Friday,November 23,2012 PIML-IF 101.3604 101.3604
Thursday,November 22,2012 PIML-IF 101.3356 101.3356
Wednesday,November 21,2012 PIML-IF 101.3135 101.3135
Tuesday,November 20,2012 PIML-IF 101.2955 101.2955
Monday,November 19,2012 PIML-IF 101.2829 101.2829
Friday,November 16,2012 PIML-IF 101.2177 101.2177
Thursday,November 15,2012 PIML-IF 101.1944 101.1944
Wednesday,November 14,2012 PIML-IF 101.1785 101.1785
Tuesday,November 13,2012 PIML-IF 101.1567 101.1567
Monday,November 12,2012 PIML-IF 101.1406 101.1406
Thursday,November 08,2012 PIML-IF 101.065 101.065
Wednesday,November 07,2012 PIML-IF 101.0585 101.0585
Tuesday,November 06,2012 PIML-IF 101.0388 101.0388
Monday,November 05,2012 PIML-IF 101.006 101.006
Friday,November 02,2012 PIML-IF 100.936 100.936
Thursday,November 01,2012 PIML-IF 100.9105 100.9105
Wednesday,October 31,2012 PIML-IF 100.8772 100.8772
Tuesday,October 30,2012 PIML-IF 100.8535 100.8535
Thursday,October 25,2012 PIML-IF 100.7387 100.7387
Monday,October 22,2012 PIML-IF 102.1601 102.1601
Monday,October 22,2012 PIML-IF 100.637 100.637
Friday,October 19,2012 PIML-IF 102.0973 102.0973
Thursday,October 18,2012 PIML-IF 102.077 102.077
Wednesday,October 17,2012 PIML-IF 102.0477 102.0477
Tuesday,October 16,2012 PIML-IF 102.0244 102.0244
Monday,October 15,2012 PIML-IF 101.9938 101.9938
Friday,October 12,2012 PIML-IF 101.8982 101.8982
Thursday,October 11,2012 PIML-IF 101.8605 101.8605
Wednesday,October 10,2012 PIML-IF 101.8413 101.8413
Tuesday,October 09,2012 PIML-IF 101.8167 101.8167
Monday,October 08,2012 PIML-IF 101.7877 101.7877
Friday,October 05,2012 PIML-IF 101.7399 101.7399
Thursday,October 04,2012 PIML-IF 101.7224 101.7224
Wednesday,October 03,2012 PIML-IF 101.6751 101.6751
Monday,October 01,2012 PIML-IF 101.6105 101.6105
Friday,September 28,2012 PIML-IF 101.5242 101.5242
Thursday,September 27,2012 PIML-IF 101.4937 101.4937
Wednesday,September 26,2012 PIML-IF 101.4667 101.4667
Tuesday,September 25,2012 PIML-IF 101.447 101.447
Monday,September 24,2012 PIML-IF 101.4276 101.4276
Thursday,September 20,2012 PIML-IF 101.33 101.33
Wednesday,September 19,2012 PIML-IF 101.3035 101.3035
Tuesday,September 18,2012 PIML-IF 101.2789 101.2789
Monday,September 17,2012 PIML-IF 101.2581 101.2581
Friday,September 14,2012 PIML-IF 101.1858 101.1858
Thursday,September 13,2012 PIML-IF 101.1602 101.1602
Wednesday,September 12,2012 PIML-IF 101.1358 101.1358
Tuesday,September 11,2012 PIML-IF 101.1137 101.1137
Monday,September 10,2012 PIML-IF 101.0888 101.0888
Friday,September 07,2012 PIML-IF 101.019 101.019
Thursday,September 06,2012 PIML-IF 100.9975 100.9975
Wednesday,September 05,2012 PIML-IF 100.972 100.972
Monday,September 03,2012 PIML-IF 100.9188 100.9188
Friday,August 31,2012 PIML-IF 100.8467 100.8467
Thursday,August 30,2012 PIML-IF 100.8225 100.8225
Wednesday,August 29,2012 PIML-IF 100.8014 100.8014
Tuesday,August 28,2012 PIML-IF 100.7719 100.7719
Monday,August 27,2012 PIML-IF 100.7383 100.7383
Friday,August 24,2012 PIML-IF 100.6623 100.6623
Thursday,August 23,2012 PIML-IF 100.6343 100.6343
Friday,August 17,2012 PIML-IF 100.4976 100.4976
Thursday,August 16,2012 PIML-IF 100.4637 100.4637
Wednesday,August 15,2012 PIML-IF 100.4443 100.4443
Monday,August 13,2012 PIML-IF 100.3952 100.3952
Friday,August 10,2012 PIML-IF 100.1327 100.1327
PIML-IF 108.67 107.59
PIML-IF 108.67 107.59
PIML-IF 108.67 107.59
PIML-IF ssa dada
Monday,January 11,2016 PIML-IF 109.30 108.21
Friday,January 08,2016 PIML-IF 109.29 108.20
PIML-IF 109.36 108.27
Tuesday,January 12,2016 PIML-IF 109.36 108.27
Wednesday,January 13,2016 PIML-IF 109.33 108.24
Thursday,January 14,2016 PIML-IF 109.29 108.20
Friday,January 15,2016 PIML-IF 109.34 108.25
Monday,January 18,2016 PIML-IF 109.43 108.34
PIML-IF 109.45 108.36
Wednesday,January 20,2016 PIML-IF 109.65 108.56
Thursday,January 21,2016 PIML-IF 109.68 108.59
Friday,January 22,2016 PIML-IF 109.66 108.57
PIML-IF 103 104
Monday,January 25,2016 PIML-IF 109.73 108.64
Tuesday,January 26,2016 PIML-IF 109.84 108.75
Wednesday,January 27,2016 PIML-IF 109.95 108.86
Thursday,January 28,2016 PIML-IF 109.93 108.84
Friday,January 29,2016 PIML-IF 109.92 108.83
Monday,February 01,2016 PIML-IF 109.94 108.85
Tuesday,February 02,2016 PIML-IF 110.01 108.92
Wednesday,February 03,2016 PIML-IF 110.22 109.12
Thursday,February 04,2016 PIML-IF 110.39 109.29
Monday,February 08,2016 PIML-IF 110.53 109.43
Tuesday,February 09,2016 PIML-IF 110.56 109.46
Wednesday,February 10,2016 PIML-IF 110.73 109.63
Monday,February 15,2016 PIML-IF 111.07 109.97
Thursday,February 11,2016 PIML-IF 111.03 109.93
Friday,February 12,2016 PIML-IF 111.10 110.00
Tuesday,February 16,2016 PIML-IF 111.09 109.99
Wednesday,February 17,2016 PIML-IF 111.16 110.05
Thursday,February 18,2016 PIML-IF 111.21 110.10
Friday,February 19,2016 PIML-IF 111.25 110.14
Monday,February 22,2016 PIML-IF 111.28 110.17
Tuesday,February 23,2016 PIML-IF 111.34 110.23
Wednesday,February 24,2016 PIML-IF 111.55 110.44
Thursday,February 25,2016 PIML-IF 111.58 110.47
Friday,February 26,2016 PIML-IF 111.60 110.49
Monday,February 29,2016 PIML-IF 111.68 110.57
Tuesday,March 01,2016 PIML-IF 111.72 110.61
Wednesday,March 02,2016 PIML-IF 111.77 110.66
Thursday,March 03,2016 PIML-IF 111.77 110.66
Friday,March 04,2016 PIML-IF 111.78 110.67
Tuesday,March 08,2016 PIML-IF 111.8 110.69
Wednesday,March 09,2016 PIML-IF 111.84 110.73
Thursday,March 10,2016 PIML-IF 111.85 110.74
Friday,March 11,2016 PIML-IF 111.87 110.76
Monday,March 14,2016 PIML-IF 111.94 110.83
Tuesday,March 15,2016 PIML-IF 111.99 110.88
Wednesday,March 16,2016 PIML-IF 112.05 110.94
Thursday,March 17,2016 PIML-IF 112.09 110.98
Friday,March 18,2016 PIML-IF 112.11 111
Monday,March 21,2016 PIML-IF 112.18 111.06
Tuesday,March 22,2016 PIML-IF 112.25 111.13
Thursday,March 24,2016 PIML-IF 112.29 111.17
Friday,March 25,2016 PIML-IF 112.32 111.2
Monday,March 28,2016 PIML-IF 112.36 111.24
Tuesday,March 29,2016 PIML-IF 112.37 111.25
Wednesday,March 30,2016 PIML-IF 112.39 111.27
Thursday,March 31,2016 PIML-IF 112.43 111.31
Friday,April 01,2016 PIML-IF 112.56 111.44
Monday,April 04,2016 PIML-IF 112.78 111.66
Tuesday,April 05,2016 PIML-IF 112.78 111.66
Wednesday,April 06,2016 PIML-IF 113.06 111.94
Thursday,April 07,2016 PIML-IF 113.06 111.94
Friday,April 08,2016 PIML-IF 113.12 112
Monday,April 11,2016 PIML-IF 113.12 112
Tuesday,April 12,2016 PIML-IF 113.2 112.07
Wednesday,April 13,2016 PIML-IF 113.17 112.04
Thursday,April 14,2016 PIML-IF 113.2 112.07
Thursday,April 14,2016 PIML-IF 113.2 112.07
Thursday,April 14,2016 PIML-IF 113.2 112.07
Friday,April 15,2016 PIML-IF 113.21 112.08
Friday,April 15,2016 PIML-IF 113.21 112.08
Friday,April 15,2016 PIML-IF 113.21 112.08
Monday,April 18,2016 PIML-IF 113.3 112.17
Monday,April 18,2016 PIML-IF 113.3 112.17
Tuesday,April 19,2016 PIML-IF 113.37 112.24
Wednesday,April 20,2016 PIML-IF 113.39 112.26
Thursday,April 21,2016 PIML-IF 113.32 112.19
Friday,April 22,2016 PIML-IF 113.26 112.13
Monday,April 25,2016 PIML-IF 113.18 112.05
Tuesday,April 26,2016 PIML-IF 112.93 111.81
Wednesday,April 27,2016 PIML-IF 112.85 111.73
Thursday,April 28,2016 PIML-IF 112.97 111.85
Friday,April 29,2016 PIML-IF 112.94 111.82
Monday,May 02,2016 PIML-IF 112.97 111.85
Tuesday,May 03,2016 PIML-IF 113.18 112.05
Tuesday,May 03,2016 PIML-IF 113.18 112.05
Wednesday,May 04,2016 PIML-IF 113.26 112.13
Thursday,May 05,2016 PIML-IF 113.26 112.13
Friday,May 06,2016 PIML-IF 113.26 112.13
Monday,May 09,2016 PIML-IF 113.32 112.19
Tuesday,May 10,2016 PIML-IF 113.36 112.23
Wednesday,May 11,2016 PIML-IF 113.41 112.28
Thursday,May 12,2016 PIML-IF 113.24 112.11
Friday,May 13,2016 PIML-IF 113.28 112.15
Monday,May 16,2016 PIML-IF 113.29 112.16
Wednesday,May 18,2016 PIML-IF 113.23 112.1
Tuesday,May 17,2016 PIML-IF 113.16 112.03
Thursday,May 19,2016 PIML-IF 113.29 112.16
Thursday,May 19,2016 PIML-IF 113.29 112.16
Friday,May 20,2016 PIML-IF 113.41 112.28
Monday,May 23,2016 PIML-IF 113.84 112.71
Tuesday,May 24,2016 PIML-IF 113.91 112.78
Wednesday,May 25,2016 PIML-IF 113.97 112.84
Thursday,May 26,2016 PIML-IF 114.02 112.89
Friday,May 27,2016 PIML-IF 114.15 113.01
Monday,May 30,2016 PIML-IF 114.25 113.11
Tuesday,May 31,2016 PIML-IF 114.25 113.11
Wednesday,June 01,2016 PIML-IF 114.35 113.21
Thursday,June 02,2016 PIML-IF 114.36 113.22
Friday,June 03,2016 PIML-IF 114.36 113.22
Monday,June 06,2016 PIML-IF 114.4 113.26
Tuesday,June 07,2016 PIML-IF 114.41 113.27
Wednesday,June 08,2016 PIML-IF 114.43 113.29
Thursday,June 09,2016 PIML-IF 114.45 113.31
Friday,June 10,2016 PIML-IF 114.46 113.32
Monday,June 13,2016 PIML-IF 114.5 113.36
Tuesday,June 14,2016 PIML-IF 114.52 113.38
Wednesday,June 15,2016 PIML-IF 114.54 113.4
Thursday,June 16,2016 PIML-IF 114.77 113.63
Friday,June 17,2016 PIML-IF 114.84 113.7
Monday,June 20,2016 PIML-IF 114.9 113.76
Tuesday,June 21,2016 PIML-IF 114.97 113.8311
Wednesday,June 22,2016 PIML-IF 115.06 113.92
Friday,June 24,2016 PIML-IF 108.2 107.12
Monday,June 27,2016 PIML-IF 108.27 107.19
Wednesday,June 29,2016 PIML-IF 103.9 102.87
Thursday,June 30,2016 PIML-IF 103.97 102.94
Monday,July 04,2016 PIML-IF 104.01 102.98
Monday,July 11,2016 PIML-IF 104.24 103.2
Tuesday,July 12,2016 PIML-IF 104.19 103.15
Wednesday,July 13,2016 PIML-IF 104.15 103.11
Thursday,July 14,2016 PIML-IF 104.22 103.18
Friday,July 15,2016 PIML-IF 104.31 103.27
Monday,July 18,2016 PIML-IF 104.46 103.42
Tuesday,July 19,2016 PIML-IF 104.59 103.55
Wednesday,July 20,2016 PIML-IF 104.71 103.67
Thursday,July 21,2016 PIML-IF 104.71 103.67
Friday,July 22,2016 PIML-IF 104.74 103.7
Friday,July 22,2016 PIML-IF 103.7 104.74
Monday,July 25,2016 PIML-IF 104.81 103.77
Tuesday,July 26,2016 PIML-IF 104.88 103.84
Wednesday,July 27,2016 PIML-IF 104.92 103.88
Thursday,July 28,2016 PIML-IF 104.85 103.81
Friday,July 29,2016 PIML-IF 104.88 103.84
Monday,August 01,2016 PIML-IF 104.78 103.74
Tuesday,August 02,2016 PIML-IF 104.78 103.74
Wednesday,August 03,2016 PIML-IF 104.77 103.73
Thursday,August 04,2016 PIML-IF 104.78 103.74
Friday,August 05,2016 PIML-IF 104.8 103.76
Tuesday,August 16,2016 PIML-IF 102.27 101.25
Friday,August 12,2016 PIML-IF 102.09 101.07
Monday,August 15,2016 PIML-IF 102.23 101.21
Wednesday,August 17,2016 PIML-IF 102.3 101.28
Thursday,August 18,2016 PIML-IF 102.32 101.3
Friday,August 19,2016 PIML-IF 102.32 101.3
Monday,August 22,2016 PIML-IF 102.33 101.31
Tuesday,August 23,2016 PIML-IF 102.34 101.32
Wednesday,August 24,2016 PIML-IF 102.44 101.42
Thursday,August 25,2016 PIML-IF 102.5 101.48
Friday,August 26,2016 PIML-IF 102.5 101.48
Monday,August 29,2016 PIML-IF 102.56 101.54
Tuesday,August 30,2016 PIML-IF 102.58 101.56
Wednesday,August 31,2016 PIML-IF 102.6 101.58
Thursday,September 01,2016 PIML-IF 102.6 101.58
Friday,September 02,2016 PIML-IF 102.57 101.55
Monday,September 05,2016 PIML-IF 102.63 101.61
Tuesday,September 06,2016 PIML-IF 102.62 101.6
Wednesday,September 07,2016 PIML-IF 102.63 101.61
Thursday,September 08,2016 PIML-IF 102.78 101.63
Friday,September 09,2016 PIML-IF 102.8 101.65
Thursday,September 15,2016 PIML-IF 102.95 101.79
Friday,September 16,2016 PIML-IF 102.95 101.79
Monday,September 19,2016 PIML-IF 102.99 101.83
Tuesday,September 20,2016 PIML-IF 103 101.84
Wednesday,September 21,2016 PIML-IF 102.97 101.81
Thursday,September 22,2016 PIML-IF 102.91 101.76
Friday,September 23,2016 PIML-IF 102.95 101.79
Monday,September 26,2016 PIML-IF 102.95 101.79
Monday,September 26,2016 PIML-IF 102.95 101.79
Tuesday,September 27,2016 PIML-IF 102.91 101.76
Wednesday,September 28,2016 PIML-IF 102.94 101.78
Friday,September 30,2016 PIML-IF 102.94 101.78
Thursday,September 29,2016 PIML-IF 102.93 101.77
Monday,October 03,2016 PIML-IF 103.04 101.88
Monday,October 03,2016 PIML-IF 103.04 101.88
Tuesday,October 04,2016 PIML-IF 103.05 101.89
Wednesday,October 05,2016 PIML-IF 103.05 101.89
Thursday,October 06,2016 PIML-IF 103.07 101.91
Friday,October 07,2016 PIML-IF 103.09 101.93
Monday,October 10,2016 PIML-IF 103.14 101.98
Thursday,October 13,2016 PIML-IF 103.16 102
Friday,October 14,2016 PIML-IF 103.17 102.01
Monday,October 17,2016 PIML-IF 103.2 102.04
Tuesday,October 18,2016 PIML-IF 103.2 102.04
Wednesday,October 19,2016 PIML-IF 103.2 102.04
Thursday,October 20,2016 PIML-IF 103.21 102.05
Friday,October 21,2016 PIML-IF 103.23 102.07
Monday,October 24,2016 PIML-IF 102.98 101.82
Tuesday,October 25,2016 PIML-IF 103 101.84
Tuesday,October 25,2016 PIML-IF 103 101.84
Wednesday,October 26,2016 PIML-IF 103 101.84
Thursday,October 27,2016 PIML-IF 102.97 101.81
Friday,October 28,2016 PIML-IF 102.95 101.79
Monday,October 31,2016 PIML-IF 102.97 101.81
Tuesday,November 01,2016 PIML-IF 103.04 101.88
Wednesday,November 02,2016 PIML-IF 103.05 101.89
Wednesday,November 02,2016 PIML-IF 103.05 101.89
Thursday,November 03,2016 PIML-IF 103.09 101.93
Friday,November 04,2016 PIML-IF 103.15 101.99
Monday,November 07,2016 PIML-IF 103.18 102.02
Tuesday,November 08,2016 PIML-IF 103.16 102
Wednesday,November 09,2016 PIML-IF 103.17 102.01
Thursday,November 10,2016 PIML-IF 103.1 101.94
Friday,November 11,2016 PIML-IF 103.1 101.94
Monday,November 14,2016 PIML-IF 103.13 101.97
Tuesday,November 15,2016 PIML-IF 103.14 101.98
Wednesday,November 16,2016 PIML-IF 103.17 102.01
Thursday,November 17,2016 PIML-IF 103.23 102.07
Friday,November 18,2016 PIML-IF 103.21 102.05
Monday,November 21,2016 PIML-IF 103.24 102.08
Tuesday,November 22,2016 PIML-IF 103.23 102.07
Wednesday,November 23,2016 PIML-IF 103.24 102.08
Thursday,November 24,2016 PIML-IF 103.24 102.08
Friday,November 25,2016 PIML-IF 103.27 102.11
Monday,November 28,2016 PIML-IF 103.24 102.08
Tuesday,November 29,2016 PIML-IF 103.23 102.07
Wednesday,November 30,2016 PIML-IF 103.23 102.07
Thursday,December 01,2016 PIML-IF 103.07 101.91
Friday,December 02,2016 PIML-IF 102.85 101.7
Monday,December 05,2016 PIML-IF 102.85 101.7
Tuesday,December 06,2016 PIML-IF 102.69 101.54
Wednesday,December 07,2016 PIML-IF 102.72 101.57
Thursday,December 08,2016 PIML-IF 102.73 101.58
Friday,December 09,2016 PIML-IF 102.72 101.57
Tuesday,December 13,2016 PIML-IF 102.76 101.61
Wednesday,December 14,2016 PIML-IF 102.79 101.64
Thursday,December 15,2016 PIML-IF 102.83 101.68
Friday,December 16,2016 PIML-IF 102.88 101.73
Monday,December 19,2016 PIML-IF 102.89 101.74
Tuesday,December 20,2016 PIML-IF 102.91 101.76
Wednesday,December 21,2016 PIML-IF 102.94 101.78
Wednesday,December 21,2016 PIML-IF 102.94 101.78
Thursday,December 22,2016 PIML-IF 102.7 101.55
Friday,December 23,2016 PIML-IF 102.67 101.52
Monday,December 26,2016 PIML-IF 102.68 101.53
Tuesday,December 27,2016 PIML-IF 102.69 101.54
Wednesday,December 28,2016 PIML-IF 102.72 101.57
Thursday,December 29,2016 PIML-IF 102.82 101.67
Friday,December 30,2016 PIML-IF 102.86 101.71
Monday,January 02,2017 PIML-IF 102.91 101.76
Tuesday,January 03,2017 PIML-IF 103.04 101.88
Wednesday,January 04,2017 PIML-IF 103.39 102.23
Thursday,January 05,2017 PIML-IF 103.47 102.31
Friday,January 06,2017 PIML-IF 103.5 102.34
Monday,January 09,2017 PIML-IF 103.56 102.4
Tuesday,January 10,2017 PIML-IF 103.59 102.43
Wednesday,January 11,2017 PIML-IF 103.6 102.44
Thursday,January 12,2017 PIML-IF 103.68 102.52
Friday,January 13,2017 PIML-IF 103.69 102.53
Monday,January 16,2017 PIML-IF 103.7 102.54
Tuesday,January 17,2017 PIML-IF 103.73 102.57
Wednesday,January 18,2017 PIML-IF 103.78 102.62
Thursday,January 19,2017 PIML-IF 103.78 102.62
Friday,January 20,2017 PIML-IF 103.77 102.61
Monday,January 23,2017 PIML-IF 103.8 102.64
Tuesday,January 24,2017 PIML-IF 103.81 102.65
Wednesday,January 25,2017 PIML-IF 103.85 102.68
Thursday,January 26,2017 PIML-IF 103.9 102.73
Friday,January 27,2017 PIML-IF 103.9 102.73
Monday,January 30,2017 PIML-IF 103.9 102.73
Tuesday,January 31,2017 PIML-IF 103.89 102.72
Wednesday,February 01,2017 PIML-IF 103.9 102.73
Thursday,February 02,2017 PIML-IF 103.91 102.74
Friday,February 03,2017 PIML-IF 103.92 102.75
Monday,February 06,2017 PIML-IF 103.96 102.79
Tuesday,February 07,2017 PIML-IF 103.97 102.8
Wednesday,February 08,2017 PIML-IF 103.99 102.82
Thursday,February 09,2017 PIML-IF 104.01 102.84
Friday,February 10,2017 PIML-IF 104.02 102.85
Monday,February 13,2017 PIML-IF 104.07 102.9
Tuesday,February 14,2017 PIML-IF 104.1 102.93
Wednesday,February 15,2017 PIML-IF 104.12 102.95
Thursday,February 16,2017 PIML-IF 104.14 102.97
Friday,February 17,2017 PIML-IF 104.15 102.98
Monday,February 20,2017 PIML-IF 104.18 103.01
Tuesday,February 21,2017 PIML-IF 104.2 103.03
Wednesday,February 22,2017 PIML-IF 104.21 103.04
Thursday,February 23,2017 PIML-IF 104.22 103.05
Friday,February 24,2017 PIML-IF 104.24 103.07
Monday,February 27,2017 PIML-IF 104.27 103.1
Tuesday,February 28,2017 PIML-IF 104.29 103.12
Wednesday,March 01,2017 PIML-IF 104.29 103.12
Thursday,March 02,2017 PIML-IF 104.29 103.12
Friday,March 03,2017 PIML-IF 104.29 103.12
Monday,March 06,2017 PIML-IF 104.31 103.14
Tuesday,March 07,2017 PIML-IF 104.26 103.09
Wednesday,March 08,2017 PIML-IF 104.39 103.22
Thursday,March 09,2017 PIML-IF 104.41 103.24
Friday,March 10,2017 PIML-IF 104.42 103.25
Monday,March 13,2017 PIML-IF 104.4 103.23
Tuesday,March 14,2017 PIML-IF 104.41 103.24
Wednesday,March 15,2017 PIML-IF 104.43 103.26
Thursday,March 16,2017 PIML-IF 104.44 103.27
Friday,March 17,2017 PIML-IF 104.46 103.29
Monday,March 20,2017 PIML-IF 104.5 103.33
Tuesday,March 21,2017 PIML-IF 104.52 103.35
Wednesday,March 22,2017 PIML-IF 104.54 103.37
Friday,March 24,2017 PIML-IF 104.57 103.4
Monday,March 27,2017 PIML-IF 104.66 103.49
Tuesday,March 28,2017 PIML-IF 104.68 103.51
Thursday,November 17,2011 PIML-IF 1500 15500
Tuesday,March 28,2017 PIML-IF 102 101
Wednesday,March 29,2017 PIML-IF 104.69 103.52
Thursday,March 30,2017 PIML-IF 104.7 103.53
Friday,March 31,2017 PIML-IF 104.73 103.55
Monday,April 03,2017 PIML-IF 104.78 103.6
Tuesday,April 04,2017 PIML-IF 104.79 103.61
Wednesday,April 05,2017 PIML-IF 104.81 103.63
Thursday,April 06,2017 PIML-IF 104.83 103.65
Friday,April 07,2017 PIML-IF 104.84 103.66
Monday,April 10,2017 PIML-IF 104.84 103.66
Tuesday,April 11,2017 PIML-IF 104.85 103.67
Wednesday,April 12,2017 PIML-IF 104.87 103.69
Thursday,April 13,2017 PIML-IF 104.89 103.71
Monday,April 17,2017 PIML-IF 104.97 103.79
Friday,April 14,2017 PIML-IF 104.91 103.73
Tuesday,April 18,2017 PIML-IF 104.99 103.81
Wednesday,April 19,2017 PIML-IF 105 103.82
Thursday,April 20,2017 PIML-IF 105.02 103.84
Friday,April 21,2017 PIML-IF 105.04 103.86
Monday,April 24,2017 PIML-IF 105.09 103.91
Tuesday,April 25,2017 PIML-IF 105.1 103.92
Wednesday,April 26,2017 PIML-IF 105.12 103.94
Thursday,April 27,2017 PIML-IF 105.13 103.95
Friday,April 28,2017 PIML-IF 105.14 103.96
Tuesday,May 02,2017 PIML-IF 105.21 104.03
Wednesday,May 03,2017 PIML-IF 105.21 104.03
Thursday,May 04,2017 PIML-IF 105.23 104.05
Friday,May 05,2017 PIML-IF 105.24 104.06
Monday,May 08,2017 PIML-IF 105.28 104.1
Tuesday,May 09,2017 PIML-IF 105.3 104.12
Wednesday,May 10,2017 PIML-IF 105.31 104.13
Thursday,May 11,2017 PIML-IF 105.32 104.14
Friday,May 12,2017 PIML-IF 105.34 104.16
Monday,May 15,2017 PIML-IF 105.4 104.22
Tuesday,May 16,2017 PIML-IF 105.41 104.23
Wednesday,May 17,2017 PIML-IF 105.43 104.25
Thursday,May 18,2017 PIML-IF 105.46 104.28
Friday,May 19,2017 PIML-IF 105.49 104.31
Monday,May 22,2017 PIML-IF 105.51 104.33
Monday,May 22,2017 PIML-IF 104.33 105.51
Friday,April 13,1900 PIML-IF 102.82 1.51
Wednesday,April 11,1900 PIML-IF -16110000 -156590.202177
Tuesday,May 23,2017 PIML-IF 105.53 104.35
Wednesday,May 24,2017 PIML-IF 105.54 104.36
Thursday,May 25,2017 PIML-IF 105.56 104.38
Friday,May 26,2017 PIML-IF 105.57 104.39
Monday,May 29,2017 PIML-IF 105.63 104.44
Tuesday,May 30,2017 PIML-IF 105.58 104.4
Wednesday,May 31,2017 PIML-IF 105.59 104.41
Thursday,June 01,2017 PIML-IF 105.62 104.43
Friday,June 02,2017 PIML-IF 105.7 104.51
Monday,June 05,2017 PIML-IF 105.74 104.55
Friday,April 13,1900 PIML-IF 102.82 1.73
Wednesday,April 11,1900 PIML-IF -16110000 -156590.202177
Tuesday,June 06,2017 PIML-IF 105.76 104.57
Wednesday,June 07,2017 PIML-IF 105.78 104.59
Thursday,June 08,2017 PIML-IF 105.8 104.61
Friday,June 09,2017 PIML-IF 105.82 104.63
Monday,June 12,2017 PIML-IF 105.75 104.56
Tuesday,June 13,2017 PIML-IF 105.77 104.58
Wednesday,June 14,2017 PIML-IF 105.79 104.6
Thursday,June 15,2017 PIML-IF 105.81 104.62
Friday,June 16,2017 PIML-IF 105.83 104.64
Monday,June 19,2017 PIML-IF 106.01 104.82
Tuesday,June 20,2017 PIML-IF 106.04 104.85
Wednesday,June 21,2017 PIML-IF 106.05 104.86
Thursday,June 22,2017 PIML-IF 106.07 104.88
Thursday,June 29,2017 PIML-IF 106.19 105
Friday,June 30,2017 PIML-IF 106.21 105.02
Monday,July 03,2017 PIML-IF 106.24 105.05
Tuesday,July 04,2017 PIML-IF 106.25 105.06
Wednesday,July 05,2017 PIML-IF 106.28 105.09
Thursday,July 06,2017 PIML-IF 106.3 105.11
Friday,July 07,2017 PIML-IF 106.31 105.12
Monday,July 10,2017 PIML-IF 106.36 105.17
Tuesday,July 11,2017 PIML-IF 106.39 105.2
Wednesday,July 12,2017 PIML-IF 106.41 105.22
Thursday,July 13,2017 PIML-IF 106.43 105.24
Friday,July 14,2017 PIML-IF 106.45 105.26
Monday,July 17,2017 PIML-IF 106.55 105.35
Tuesday,July 18,2017 PIML-IF 106.57 105.37
Wednesday,July 19,2017 PIML-IF 106.59 105.39
Thursday,July 20,2017 PIML-IF 106.61 105.41
Friday,July 21,2017 PIML-IF 106.63 105.43
Monday,July 24,2017 PIML-IF 106.69 105.49
Tuesday,July 25,2017 PIML-IF 106.71 105.51
Wednesday,July 26,2017 PIML-IF 106.73 105.53
Thursday,July 27,2017 PIML-IF 106.74 105.54
Friday,July 28,2017 PIML-IF 106.76 105.56
Monday,July 31,2017 PIML-IF 106.81 105.61
Tuesday,August 01,2017 PIML-IF 106.73 105.53
Wednesday,August 02,2017 PIML-IF 106.81 105.61
Thursday,August 03,2017 PIML-IF 106.82 105.62
Friday,August 04,2017 PIML-IF 106.85 105.65
Monday,August 07,2017 PIML-IF 106.95 105.75
Tuesday,August 08,2017 PIML-IF 106.98 105.78
Wednesday,August 09,2017 PIML-IF 106.99 105.79
Thursday,August 10,2017 PIML-IF 107.02 105.82
Friday,August 11,2017 PIML-IF 107.04 105.84
Tuesday,August 15,2017 PIML-IF 106.99 105.79
Wednesday,August 16,2017 PIML-IF 107.02 105.82
Friday,August 18,2017 PIML-IF 107.07 105.87
Saturday,April 14,1900 PIML-IF 105.87 6.8952488901488
Thursday,August 17,2017 PIML-IF 107.04 105.84
Monday,August 21,2017 PIML-IF 107.13 105.93
Tuesday,August 22,2017 PIML-IF 107.21 106.01
Tuesday,August 22,2017 PIML-IF 106.01 107.21
Sunday,April 15,1900 PIML-IF 105.93 27.565373359764
Wednesday,August 23,2017 PIML-IF 107.24 106.04
Thursday,August 24,2017 PIML-IF 107.26 106.06
Friday,August 25,2017 PIML-IF 107.29 106.09
Monday,August 28,2017 PIML-IF 107.45 106.24
Tuesday,August 29,2017 PIML-IF 107.49 106.28
Wednesday,August 30,2017 PIML-IF 107.51 106.3
Thursday,August 31,2017 PIML-IF 107.53 106.32
Tuesday,September 05,2017 PIML-IF 107.62 106.41
Wednesday,September 06,2017 PIML-IF 107.64 106.43
PIML-IF 342 erw
Thursday,September 07,2017 PIML-IF 107.66 106.45
Friday,September 08,2017 PIML-IF 107.67 106.46
Monday,September 11,2017 PIML-IF 107.94 106.73
Tuesday,September 12,2017 PIML-IF 107.96 106.75
Wednesday,September 13,2017 PIML-IF 107.97 106.76
Thursday,September 14,2017 PIML-IF 107.99 106.78
Friday,September 15,2017 PIML-IF 108.01 106.8
Monday,September 18,2017 PIML-IF 108.05 106.84
Tuesday,September 19,2017 PIML-IF 108.03 106.82
Wednesday,September 20,2017 PIML-IF 108.05 106.84
Thursday,September 21,2017 PIML-IF 108.06 106.85
Friday,September 22,2017 PIML-IF 108.08 106.87

Why Primus

Investment Solutions for You! We believe that everyone should benefit from smart saving and well diversified investment solutions that are appropriately balanced. This is where we come first; we strive to optimize investment returns by investing in carefully selected sectors that will enable you to reap the benefits from your savings. You can save the time and effort spent on…

Read more

Close

Your email was sent successfully.
We will get back to you at our earliest.
Thank You.